24H 最高$0.48
24H 最低$0.3976
今日开盘$0.4144
24H 成交量$980.96万
流通市值$4.06亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.21 | $147.54 | $137.45 | $3,473.83万 | $7,723.13万 | 2.11% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001557 | $0.001473 | $40.00万 | $3,077.48万 | -4.32% |
| 631 |
TLMAlien Worlds
|
$0.001008 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.69% |
| 325 |
RKLBBRKLBB
|
$65.22 | $66.73 | $63.14 | $41.41万 | — | 0.94% |
| 253 |
NXPCNEXPACE
|
$0.1526 | $0.1564 | $0.1471 | $59.91万 | $2,581.49万 | -0.52% |
| 652 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $7.67万 | $1,771.81万 | -0.32% |
| 650 |
QNTBQNTB
|
$37.85 | $40.17 | $37.20 | $7.70万 | — | -4.42% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 576 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00785 | $14.71万 | $1,442.34万 | 0.38% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 206 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $79.72万 | $4,689.47万 | -2.04% |
| 154 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.24万 | — | 3.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.081 | $0.083 | $0.0793 | $22.84万 | $3,114.30万 | -1.94% |
| 623 |
IBMBIBMB
|
$244.76 | $248.63 | $244.43 | $10.33万 | — | -1.20% |
| 577 |
AUDIOAudius
|
$0.0115 | $0.01191 | $0.01134 | $14.68万 | $1,691.33万 | -1.29% |
| 458 |
1000CAT1000CAT
|
$0.001577 | $0.001619 | $0.001562 | $24.33万 | — | -1.44% |
| 392 |
FFFalcon Finance
|
$0.08541 | $0.0861 | $0.084 | $32.28万 | $1.99亿 | 1.20% |
| 292 |
QCOMBQCOMB
|
$179.08 | $183.55 | $171.31 | $49.37万 | — | 2.81% |