24H 最高$0.026
24H 最低$0.0246
今日开盘$0.0256
24H 成交量$33.41万
流通市值$565.07万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.54 | $147.54 | $137.45 | $3,453.18万 | $7,723.13万 | 2.81% |
| 330 |
ZILZilliqa
|
$0.001487 | $0.001557 | $0.001473 | $40.35万 | $3,077.48万 | -4.25% |
| 633 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.79% |
| 323 |
RKLBBRKLBB
|
$65.25 | $66.73 | $63.14 | $41.46万 | — | 1.34% |
| 252 |
NXPCNEXPACE
|
$0.1524 | $0.1564 | $0.1471 | $60.60万 | $2,581.49万 | 0.00% |
| 650 |
IQIQ
|
$0.000632 | $0.000668 | $0.0006 | $7.89万 | $1,771.81万 | -0.16% |
| 652 |
QNTBQNTB
|
$37.79 | $40.17 | $37.20 | $7.69万 | — | -4.55% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 581 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.37万 | $1,442.34万 | 0.25% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 203 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.25万 | $4,689.47万 | -2.15% |
| 155 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.33万 | — | 4.50% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0793 | $22.96万 | $3,114.30万 | -1.70% |
| 624 |
IBMBIBMB
|
$244.99 | $248.63 | $244.43 | $10.30万 | — | -0.96% |
| 575 |
AUDIOAudius
|
$0.01148 | $0.01191 | $0.01134 | $14.78万 | $1,691.33万 | -1.03% |
| 458 |
1000CAT1000CAT
|
$0.001575 | $0.001619 | $0.001562 | $24.59万 | — | -1.44% |
| 387 |
FFFalcon Finance
|
$0.08549 | $0.0861 | $0.084 | $33.35万 | $1.99亿 | 1.21% |
| 290 |
QCOMBQCOMB
|
$178.62 | $183.55 | $171.31 | $49.40万 | — | 2.71% |