24H 最高$0.03172
24H 最低$0.03059
今日开盘$0.03143
24H 成交量$23.06万
流通市值$4,164.63万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.01 | $147.54 | $137.45 | $3,483.09万 | $7,723.13万 | 2.03% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001557 | $0.001473 | $40.05万 | $3,077.48万 | -4.19% |
| 630 |
TLMAlien Worlds
|
$0.001006 | $0.001023 | $0.000979 | $9.31万 | $490.35万 | -0.69% |
| 325 |
RKLBBRKLBB
|
$65.17 | $66.73 | $63.14 | $41.41万 | — | 0.93% |
| 253 |
NXPCNEXPACE
|
$0.1527 | $0.1564 | $0.1471 | $59.86万 | $2,581.49万 | -0.20% |
| 651 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.69万 | $1,771.81万 | 0.00% |
| 650 |
QNTBQNTB
|
$37.84 | $40.17 | $37.20 | $7.70万 | — | -4.44% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 576 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00785 | $14.69万 | $1,442.34万 | 0.50% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 206 |
CFGCentrifuge
|
$0.0815 | $0.084 | $0.0801 | $79.90万 | $4,689.47万 | -2.51% |
| 155 |
INTWBINTWB
|
$6.46 | $6.62 | $5.90 | $109.99万 | — | 2.87% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 474 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0793 | $22.88万 | $3,114.30万 | -2.18% |
| 623 |
IBMBIBMB
|
$244.77 | $248.63 | $244.43 | $10.34万 | — | -1.16% |
| 577 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $14.68万 | $1,691.33万 | -1.12% |
| 458 |
1000CAT1000CAT
|
$0.001576 | $0.001619 | $0.001562 | $24.36万 | — | -1.50% |
| 391 |
FFFalcon Finance
|
$0.08537 | $0.0861 | $0.084 | $32.28万 | $1.99亿 | 1.14% |
| 292 |
QCOMBQCOMB
|
$178.56 | $183.55 | $171.31 | $49.38万 | — | 2.51% |